NIFTY 50 15,600 PE traded across 18 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹43.9 | ₹43.9 | ₹43 | ₹43 | 101 | 50 |
| 6 Oct 2022 | ₹17 | ₹17 | ₹17 | ₹17 | 51 | 100 |
| 10 Oct 2022 | ₹24 | ₹24 | ₹24 | ₹24 | 101 | 100 |
| 11 Oct 2022 | ₹20 | ₹26.95 | ₹20 | ₹26.95 | 101 | 200 |
| 12 Oct 2022 | ₹27 | ₹27 | ₹27 | ₹27 | 151 | 150 |
| 13 Oct 2022 | ₹28 | ₹28 | ₹27 | ₹27 | 301 | 400 |
| 14 Oct 2022 | ₹6.55 | ₹10.25 | ₹6.55 | ₹10.25 | 8,302 | 4,000 |
| 17 Oct 2022 | ₹11.35 | ₹11.4 | ₹8.35 | ₹8.35 | 8,352 | 3,550 |
| 18 Oct 2022 | ₹8.65 | ₹8.65 | ₹5.8 | ₹5.85 | 1,351 | 3,250 |
| 20 Oct 2022 | ₹3.8 | ₹3.8 | ₹3.75 | ₹3.75 | 1,401 | 2,450 |
| 21 Oct 2022 | ₹3.75 | ₹4.1 | ₹2.3 | ₹2.95 | 23,151 | 10,500 |
| 25 Oct 2022 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 24,601 | 12,500 |
| 27 Oct 2022 | ₹1.25 | ₹2.05 | ₹0.9 | ₹1.35 | 1,14,952 | 16,600 |
| 28 Oct 2022 | ₹1.1 | ₹1.15 | ₹0.75 | ₹0.75 | 30,801 | 20,700 |
| 31 Oct 2022 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 15,651 | 17,750 |
| 1 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.75 | 24,301 | 13,450 |
| 2 Nov 2022 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.35 | 18,051 | 8,800 |
| 3 Nov 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 25,101 | 11,950 |