NIFTY 50 17,400 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹777 and a low of ₹146.2. Final close ₹654.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹260 | ₹339 | ₹260 | ₹339 | 1,001 | 350 |
| 6 Oct 2022 | ₹366 | ₹376.5 | ₹316.35 | ₹317.2 | 3,851 | 1,500 |
| 7 Oct 2022 | ₹298.95 | ₹315.4 | ₹263.25 | ₹302 | 7,301 | 3,500 |
| 10 Oct 2022 | ₹227 | ₹273.8 | ₹188 | ₹249.85 | 4,551 | 3,650 |
| 11 Oct 2022 | ₹232 | ₹234.55 | ₹158 | ₹158 | 7,851 | 4,650 |
| 12 Oct 2022 | ₹165 | ₹203.75 | ₹157.75 | ₹203.75 | 7,801 | 5,850 |
| 13 Oct 2022 | ₹174 | ₹174 | ₹146.2 | ₹164.55 | 14,001 | 12,000 |
| 14 Oct 2022 | ₹270.8 | ₹270.8 | ₹182.2 | ₹193.1 | 63,601 | 21,000 |
| 17 Oct 2022 | ₹176.15 | ₹232.6 | ₹154 | ₹225.8 | 1,31,601 | 39,250 |
| 18 Oct 2022 | ₹281.5 | ₹331.25 | ₹275.2 | ₹305 | 1,72,453 | 51,300 |
| 19 Oct 2022 | ₹320.05 | ₹353.8 | ₹269.1 | ₹293.15 | 1,09,351 | 33,800 |
| 20 Oct 2022 | ₹246 | ₹309.95 | ₹223.2 | ₹300 | 4,32,102 | 61,300 |
| 21 Oct 2022 | ₹333.25 | ₹364 | ₹266.9 | ₹310 | 2,94,251 | 61,050 |
| 25 Oct 2022 | ₹457.5 | ₹457.5 | ₹326.25 | ₹335 | 1,45,401 | 65,900 |
| 27 Oct 2022 | ₹400 | ₹450 | ₹326.15 | ₹400 | 3,40,551 | 1,68,350 |
| 28 Oct 2022 | ₹403.3 | ₹463.15 | ₹364.25 | ₹416.25 | 4,04,301 | 1,50,700 |
| 31 Oct 2022 | ₹525 | ₹621.1 | ₹522.4 | ₹615 | 82,351 | 1,35,700 |
| 1 Nov 2022 | ₹715.95 | ₹777 | ₹675 | ₹767.7 | 45,351 | 1,35,250 |
| 2 Nov 2022 | ₹737.35 | ₹753 | ₹669.95 | ₹689.3 | 36,601 | 1,29,150 |
| 3 Nov 2022 | ₹593.1 | ₹699.45 | ₹593.05 | ₹654 | 74,402 | 1,08,700 |