NIFTY 50 16,200 PE traded across 19 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹56.55 | ₹67.7 | ₹56.55 | ₹67.7 | 151 | 50 |
| 7 Oct 2022 | ₹68 | ₹68 | ₹52.15 | ₹52.15 | 851 | 500 |
| 10 Oct 2022 | ₹85 | ₹85 | ₹60 | ₹60 | 2,951 | 1,450 |
| 11 Oct 2022 | ₹66.7 | ₹105 | ₹60.8 | ₹105 | 3,251 | 3,150 |
| 12 Oct 2022 | ₹96.7 | ₹96.7 | ₹62.75 | ₹68.55 | 5,201 | 4,550 |
| 13 Oct 2022 | ₹75 | ₹99.8 | ₹73.5 | ₹81.5 | 6,001 | 6,700 |
| 14 Oct 2022 | ₹48.9 | ₹49.9 | ₹28.95 | ₹32.7 | 69,552 | 28,250 |
| 17 Oct 2022 | ₹38.05 | ₹45.45 | ₹25 | ₹25 | 2,28,102 | 1,12,200 |
| 18 Oct 2022 | ₹21.95 | ₹21.95 | ₹13.05 | ₹13.05 | 2,43,952 | 1,31,900 |
| 19 Oct 2022 | ₹11.45 | ₹11.95 | ₹9.9 | ₹10.75 | 51,351 | 1,30,900 |
| 20 Oct 2022 | ₹12 | ₹12.95 | ₹7 | ₹7 | 1,16,801 | 1,46,000 |
| 21 Oct 2022 | ₹6 | ₹6.15 | ₹4.1 | ₹4.45 | 2,86,602 | 1,45,400 |
| 25 Oct 2022 | ₹3 | ₹3.9 | ₹3 | ₹3.05 | 2,54,802 | 1,52,650 |
| 27 Oct 2022 | ₹3.45 | ₹3.45 | ₹1.4 | ₹1.75 | 7,02,201 | 3,57,950 |
| 28 Oct 2022 | ₹1.5 | ₹1.6 | ₹1.15 | ₹1.5 | 7,39,002 | 3,64,700 |
| 31 Oct 2022 | ₹1.2 | ₹1.4 | ₹0.8 | ₹1.25 | 2,91,252 | 2,85,900 |
| 1 Nov 2022 | ₹1.1 | ₹1.2 | ₹0.6 | ₹1.15 | 2,67,451 | 2,54,950 |
| 2 Nov 2022 | ₹0.95 | ₹1.1 | ₹0.2 | ₹0.25 | 1,96,801 | 2,26,900 |
| 3 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 3,16,901 | 77,650 |