NIFTY 50 19,000 PE traded across 7 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,363.2 and a low of ₹829.25. Final close ₹941.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,363.2 | ₹1,363.2 | ₹1,363.2 | ₹1,363.2 | 51 | 0 |
| 25 Oct 2022 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 51 | 50 |
| 28 Oct 2022 | ₹1,208.1 | ₹1,217 | ₹1,170.6 | ₹1,204.85 | 3,202 | 2,350 |
| 31 Oct 2022 | ₹1,082.25 | ₹1,082.25 | ₹981.6 | ₹981.6 | 3,351 | 3,300 |
| 1 Nov 2022 | ₹895.95 | ₹926.75 | ₹829.25 | ₹831.65 | 13,251 | 4,900 |
| 2 Nov 2022 | ₹847.7 | ₹929.5 | ₹847.7 | ₹913 | 10,801 | 5,800 |
| 3 Nov 2022 | ₹990.65 | ₹998.55 | ₹913 | ₹941.85 | 5,451 | 3,350 |