NIFTY 50 18,800 PE traded across 7 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,158.75 and a low of ₹628. Final close ₹744.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,047.9 | ₹1,158.75 | ₹1,047.9 | ₹1,158.75 | 201 | 100 |
| 27 Oct 2022 | ₹1,017.65 | ₹1,020.55 | ₹1,017.65 | ₹1,020.55 | 151 | 200 |
| 28 Oct 2022 | ₹1,001.2 | ₹1,051 | ₹999.85 | ₹1,051 | 1,151 | 300 |
| 31 Oct 2022 | ₹850 | ₹850.2 | ₹794.75 | ₹794.75 | 451 | 500 |
| 1 Nov 2022 | ₹684 | ₹726.75 | ₹628 | ₹641.65 | 24,751 | 1,000 |
| 2 Nov 2022 | ₹650 | ₹725 | ₹650 | ₹715.4 | 9,101 | 950 |
| 3 Nov 2022 | ₹803.75 | ₹803.75 | ₹726 | ₹744.05 | 1,601 | 800 |