NIFTY 50 16,950 PE traded across 16 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹341.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹233.15 | ₹233.15 | ₹233.15 | ₹233.15 | 51 | 0 |
| 12 Oct 2022 | ₹321.3 | ₹325 | ₹321.3 | ₹325 | 252 | 150 |
| 13 Oct 2022 | ₹315 | ₹341.1 | ₹257.1 | ₹257.1 | 201 | 200 |
| 14 Oct 2022 | ₹160 | ₹186.75 | ₹153.45 | ₹171.25 | 2,301 | 1,700 |
| 17 Oct 2022 | ₹192 | ₹213.4 | ₹137.35 | ₹137.35 | 10,951 | 5,850 |
| 18 Oct 2022 | ₹94.95 | ₹96.1 | ₹75.3 | ₹75.3 | 15,801 | 7,500 |
| 19 Oct 2022 | ₹68.95 | ₹72.6 | ₹59 | ₹66.1 | 17,201 | 11,600 |
| 20 Oct 2022 | ₹74.95 | ₹79.95 | ₹42.8 | ₹45.35 | 34,501 | 17,600 |
| 21 Oct 2022 | ₹35.45 | ₹48.5 | ₹27.15 | ₹34.05 | 1,83,301 | 62,400 |
| 25 Oct 2022 | ₹15 | ₹19.65 | ₹10.1 | ₹14.1 | 3,61,501 | 82,250 |
| 27 Oct 2022 | ₹10 | ₹10 | ₹5.45 | ₹6.3 | 11,21,702 | 2,63,000 |
| 28 Oct 2022 | ₹2.6 | ₹6.45 | ₹2.6 | ₹3.2 | 47,94,151 | 10,11,450 |
| 31 Oct 2022 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.6 | 32,58,802 | 3,51,850 |
| 1 Nov 2022 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.2 | 12,15,801 | 1,49,450 |
| 2 Nov 2022 | ₹1.15 | ₹1.6 | ₹0.4 | ₹0.4 | 6,80,802 | 92,050 |
| 3 Nov 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 8,50,801 | 2,14,000 |