NIFTY 50 17,750 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹656.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹509.9 | ₹509.9 | ₹509.9 | ₹509.9 | 51 | 0 |
| 17 Oct 2022 | ₹656.15 | ₹656.15 | ₹524.5 | ₹531.3 | 651 | 550 |
| 18 Oct 2022 | ₹398.95 | ₹398.95 | ₹360.85 | ₹385.25 | 5,001 | 3,200 |
| 19 Oct 2022 | ₹336.85 | ₹393.05 | ₹291.15 | ₹350.35 | 4,151 | 2,450 |
| 20 Oct 2022 | ₹401 | ₹425 | ₹324 | ₹324 | 2,651 | 2,800 |
| 21 Oct 2022 | ₹276.95 | ₹344.7 | ₹234.95 | ₹287.65 | 51,951 | 7,450 |
| 25 Oct 2022 | ₹170 | ₹216.75 | ₹155.45 | ₹211.8 | 17,41,802 | 1,42,250 |
| 27 Oct 2022 | ₹155 | ₹187.25 | ₹115.8 | ₹137.7 | 63,98,701 | 4,31,600 |
| 28 Oct 2022 | ₹138.05 | ₹138.05 | ₹95.25 | ₹105 | 5,40,24,103 | 13,51,600 |
| 31 Oct 2022 | ₹59.8 | ₹59.8 | ₹28 | ₹29.3 | 2,19,56,101 | 21,28,150 |
| 1 Nov 2022 | ₹11 | ₹17.5 | ₹7.95 | ₹8.75 | 2,91,63,852 | 19,36,600 |
| 2 Nov 2022 | ₹5 | ₹9 | ₹3.9 | ₹8.45 | 3,28,18,202 | 20,33,250 |
| 3 Nov 2022 | ₹5.05 | ₹6.95 | ₹0.05 | ₹0.05 | 4,64,45,653 | 24,32,750 |