NIFTY 50 16,650 CE traded across 9 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,395 and a low of ₹546. Final close ₹1,395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹546 | ₹546 | ₹546 | ₹546 | 51 | 50 |
| 13 Oct 2022 | ₹680 | ₹680 | ₹680 | ₹680 | 51 | 50 |
| 14 Oct 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 51 | 50 |
| 17 Oct 2022 | ₹611.25 | ₹739.95 | ₹611.25 | ₹708.3 | 2,351 | 1,350 |
| 25 Oct 2022 | ₹1,053.7 | ₹1,058.75 | ₹1,005 | ₹1,005 | 1,851 | 500 |
| 27 Oct 2022 | ₹1,112.2 | ₹1,112.2 | ₹1,112.2 | ₹1,112.2 | 101 | 950 |
| 28 Oct 2022 | ₹1,103.25 | ₹1,113 | ₹1,103.25 | ₹1,113 | 151 | 950 |
| 31 Oct 2022 | ₹1,282.4 | ₹1,373.1 | ₹1,281.85 | ₹1,373.1 | 302 | 1,100 |
| 3 Nov 2022 | ₹1,395 | ₹1,395 | ₹1,395 | ₹1,395 | 751 | 1,000 |