NIFTY 50 18,550 CE traded across 12 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹18.85 | ₹18.85 | ₹12.35 | ₹12.35 | 101 | 50 |
| 17 Oct 2022 | ₹8.8 | ₹8.8 | ₹7.5 | ₹7.5 | 101 | 50 |
| 19 Oct 2022 | ₹7.45 | ₹9.4 | ₹5.65 | ₹6.7 | 701 | 550 |
| 20 Oct 2022 | ₹5.05 | ₹7.3 | ₹4.3 | ₹5 | 3,801 | 2,250 |
| 21 Oct 2022 | ₹5.05 | ₹5.6 | ₹3.6 | ₹4.2 | 45,451 | 12,900 |
| 25 Oct 2022 | ₹4.5 | ₹5.8 | ₹2.75 | ₹3.15 | 3,82,351 | 96,350 |
| 27 Oct 2022 | ₹3.05 | ₹3.75 | ₹1.9 | ₹2.2 | 8,21,301 | 2,19,950 |
| 28 Oct 2022 | ₹2.25 | ₹2.4 | ₹1.15 | ₹1.3 | 21,61,901 | 3,79,200 |
| 31 Oct 2022 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.6 | 41,40,251 | 6,24,400 |
| 1 Nov 2022 | ₹5 | ₹5.8 | ₹1.35 | ₹3 | 2,14,89,103 | 12,57,800 |
| 2 Nov 2022 | ₹2.1 | ₹3.45 | ₹0.85 | ₹0.85 | 1,69,91,403 | 13,59,850 |
| 3 Nov 2022 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 63,64,453 | 5,95,850 |