NIFTY 50 16,900 CE traded across 18 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,267.9 and a low of ₹361.75. Final close ₹1,175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹369.95 | ₹369.95 | ₹369.95 | ₹369.95 | 51 | 250 |
| 10 Oct 2022 | ₹451.5 | ₹533.9 | ₹451.5 | ₹533.9 | 401 | 200 |
| 11 Oct 2022 | ₹533.75 | ₹533.75 | ₹533.75 | ₹533.75 | 51 | 200 |
| 12 Oct 2022 | ₹395.85 | ₹461.2 | ₹387.45 | ₹461.2 | 801 | 400 |
| 13 Oct 2022 | ₹427.85 | ₹427.85 | ₹361.75 | ₹387.95 | 2,002 | 1,050 |
| 14 Oct 2022 | ₹500 | ₹587.5 | ₹458.15 | ₹458.15 | 5,651 | 2,200 |
| 17 Oct 2022 | ₹455.7 | ₹546.1 | ₹414.5 | ₹535.75 | 7,602 | 2,400 |
| 18 Oct 2022 | ₹666.55 | ₹688.15 | ₹648 | ₹663.45 | 601 | 2,350 |
| 19 Oct 2022 | ₹730 | ₹745.3 | ₹672 | ₹672 | 601 | 2,250 |
| 20 Oct 2022 | ₹597 | ₹645 | ₹574.45 | ₹645 | 2,201 | 3,300 |
| 21 Oct 2022 | ₹752.8 | ₹773 | ₹673.3 | ₹673.3 | 851 | 3,350 |
| 25 Oct 2022 | ₹880 | ₹880 | ₹756.7 | ₹756.7 | 1,951 | 3,600 |
| 27 Oct 2022 | ₹877.85 | ₹900 | ₹778 | ₹868.65 | 9,951 | 10,050 |
| 28 Oct 2022 | ₹891.3 | ₹923.4 | ₹859.8 | ₹895.35 | 4,301 | 11,900 |
| 31 Oct 2022 | ₹1,058.85 | ₹1,116.55 | ₹1,050 | ₹1,116.55 | 1,201 | 11,250 |
| 1 Nov 2022 | ₹1,240 | ₹1,267.9 | ₹1,240 | ₹1,267.9 | 301 | 10,950 |
| 2 Nov 2022 | ₹1,225 | ₹1,225 | ₹1,181.4 | ₹1,181.4 | 701 | 10,550 |
| 3 Nov 2022 | ₹1,168 | ₹1,180.5 | ₹1,120 | ₹1,175 | 8,251 | 6,700 |