NIFTY 50 19,950 CE traded across 17 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 50 | 100 |
| 7 Oct 2022 | ₹5.55 | ₹5.55 | ₹4.55 | ₹4.55 | 101 | 200 |
| 12 Oct 2022 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 301 | 150 |
| 13 Oct 2022 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 51 | 350 |
| 14 Oct 2022 | ₹3 | ₹3.05 | ₹3 | ₹3 | 1,201 | 950 |
| 17 Oct 2022 | ₹3 | ₹3 | ₹2.2 | ₹3 | 901 | 1,400 |
| 18 Oct 2022 | ₹3 | ₹3 | ₹2.65 | ₹2.65 | 951 | 2,050 |
| 19 Oct 2022 | ₹2.65 | ₹2.8 | ₹2.25 | ₹2.25 | 4,651 | 4,550 |
| 20 Oct 2022 | ₹2.3 | ₹2.8 | ₹1.5 | ₹1.9 | 5,701 | 4,800 |
| 21 Oct 2022 | ₹1.85 | ₹1.9 | ₹1.45 | ₹1.5 | 12,001 | 11,200 |
| 25 Oct 2022 | ₹0.9 | ₹1.35 | ₹0.9 | ₹0.95 | 23,101 | 22,050 |
| 27 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.9 | 1,50,701 | 1,24,800 |
| 28 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 1,08,902 | 2,07,400 |
| 31 Oct 2022 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.4 | 1,30,701 | 1,72,450 |
| 1 Nov 2022 | ₹0.45 | ₹0.65 | ₹0.4 | ₹0.4 | 1,31,001 | 1,52,200 |
| 2 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 1,06,201 | 1,75,250 |
| 3 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,62,101 | 91,200 |