NIFTY 50 15,500 PE traded across 19 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹20 | ₹26 | ₹20 | ₹26 | 451 | 300 |
| 7 Oct 2022 | ₹22 | ₹23.2 | ₹17.55 | ₹18 | 2,801 | 1,750 |
| 10 Oct 2022 | ₹22.5 | ₹60 | ₹18 | ₹18 | 29,301 | 8,750 |
| 11 Oct 2022 | ₹19.95 | ₹28.95 | ₹17.25 | ₹28.95 | 13,151 | 12,100 |
| 12 Oct 2022 | ₹25.2 | ₹26.35 | ₹18.55 | ₹19.1 | 25,201 | 18,050 |
| 13 Oct 2022 | ₹20 | ₹25.85 | ₹16.75 | ₹19.5 | 22,901 | 22,550 |
| 14 Oct 2022 | ₹11.05 | ₹12.15 | ₹7.65 | ₹8.35 | 60,102 | 33,050 |
| 17 Oct 2022 | ₹8.55 | ₹9.95 | ₹6.5 | ₹7.15 | 23,951 | 33,950 |
| 18 Oct 2022 | ₹6 | ₹6.25 | ₹4.25 | ₹4.45 | 43,451 | 38,150 |
| 19 Oct 2022 | ₹4.5 | ₹6.35 | ₹3.4 | ₹4 | 13,801 | 42,400 |
| 20 Oct 2022 | ₹4.95 | ₹5.95 | ₹2.45 | ₹3.55 | 35,701 | 40,400 |
| 21 Oct 2022 | ₹2.65 | ₹3.75 | ₹2.3 | ₹2.8 | 52,602 | 50,050 |
| 25 Oct 2022 | ₹2.4 | ₹2.75 | ₹1.6 | ₹1.95 | 4,89,101 | 3,93,450 |
| 27 Oct 2022 | ₹1.6 | ₹1.95 | ₹0.85 | ₹0.85 | 8,57,601 | 6,10,450 |
| 28 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.7 | 10,17,251 | 7,42,450 |
| 31 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.55 | 14,12,151 | 6,52,950 |
| 1 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.6 | 11,86,201 | 6,06,550 |
| 2 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.2 | 13,03,601 | 5,19,800 |
| 3 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,10,301 | 3,25,500 |