NIFTY 50 19,050 CE traded across 12 sessions from 12 Oct 2022 to 3 Nov 2022, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹7.9 | ₹7.9 | ₹6.5 | ₹6.5 | 451 | 350 |
| 13 Oct 2022 | ₹10.2 | ₹10.2 | ₹6 | ₹6 | 151 | 450 |
| 14 Oct 2022 | ₹6.15 | ₹6.7 | ₹4.85 | ₹5 | 551 | 700 |
| 18 Oct 2022 | ₹5 | ₹5 | ₹3 | ₹3.25 | 4,251 | 2,900 |
| 21 Oct 2022 | ₹3.25 | ₹3.25 | ₹2.15 | ₹2.15 | 3,401 | 950 |
| 25 Oct 2022 | ₹1.85 | ₹2.15 | ₹1.7 | ₹1.8 | 18,101 | 7,250 |
| 27 Oct 2022 | ₹0.95 | ₹2.2 | ₹0.95 | ₹1 | 23,751 | 7,550 |
| 28 Oct 2022 | ₹1.15 | ₹1.25 | ₹0.7 | ₹0.75 | 1,75,151 | 10,750 |
| 31 Oct 2022 | ₹0.95 | ₹1.55 | ₹0.5 | ₹0.5 | 1,72,752 | 40,300 |
| 1 Nov 2022 | ₹0.6 | ₹1.35 | ₹0.55 | ₹0.75 | 5,94,601 | 72,700 |
| 2 Nov 2022 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.5 | 4,16,151 | 45,250 |
| 3 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 3,90,701 | 79,550 |