NIFTY 50 18,700 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹9 | ₹9 | ₹4.85 | ₹4.85 | 1,601 | 1,100 |
| 17 Oct 2022 | ₹6.85 | ₹6.85 | ₹5 | ₹5.05 | 6,151 | 3,950 |
| 18 Oct 2022 | ₹5.25 | ₹7 | ₹4.9 | ₹5.05 | 23,051 | 8,100 |
| 19 Oct 2022 | ₹5.05 | ₹6.15 | ₹4.25 | ₹4.6 | 14,501 | 12,350 |
| 20 Oct 2022 | ₹4 | ₹4.7 | ₹3.85 | ₹4.1 | 26,751 | 12,750 |
| 21 Oct 2022 | ₹4.2 | ₹4.5 | ₹2.75 | ₹3.15 | 1,25,852 | 47,150 |
| 25 Oct 2022 | ₹3 | ₹3 | ₹2 | ₹2.05 | 3,39,701 | 1,19,850 |
| 27 Oct 2022 | ₹2 | ₹3.7 | ₹1.4 | ₹1.4 | 35,90,753 | 13,45,800 |
| 28 Oct 2022 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.15 | 58,73,203 | 16,76,250 |
| 31 Oct 2022 | ₹0.55 | ₹1.45 | ₹0.55 | ₹0.85 | 99,02,002 | 15,99,900 |
| 1 Nov 2022 | ₹1 | ₹2.05 | ₹0.7 | ₹1.4 | 2,88,89,352 | 28,06,850 |
| 2 Nov 2022 | ₹1.2 | ₹1.55 | ₹0.7 | ₹1 | 2,32,83,253 | 25,30,050 |
| 3 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 70,16,802 | 8,98,850 |