NIFTY 50 18,100 CE traded across 19 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹143 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹91 | ₹104 | ₹71.2 | ₹71.2 | 1,651 | 950 |
| 7 Oct 2022 | ₹70 | ₹70.05 | ₹55 | ₹68.55 | 2,651 | 2,050 |
| 10 Oct 2022 | ₹63.65 | ₹63.65 | ₹40.55 | ₹53 | 9,451 | 5,550 |
| 11 Oct 2022 | ₹50 | ₹50 | ₹31.2 | ₹31.9 | 15,651 | 13,950 |
| 12 Oct 2022 | ₹34.9 | ₹36.65 | ₹29 | ₹35.7 | 20,851 | 12,300 |
| 13 Oct 2022 | ₹31 | ₹31.9 | ₹24 | ₹24 | 11,552 | 16,350 |
| 14 Oct 2022 | ₹41.35 | ₹43.95 | ₹22 | ₹25.05 | 1,33,202 | 62,250 |
| 17 Oct 2022 | ₹23 | ₹29.6 | ₹17.35 | ₹27.05 | 2,19,352 | 1,29,700 |
| 18 Oct 2022 | ₹36.9 | ₹44.4 | ₹31.4 | ₹37.35 | 2,56,202 | 1,68,350 |
| 19 Oct 2022 | ₹38 | ₹46.05 | ₹28.8 | ₹32.6 | 3,85,251 | 2,27,450 |
| 20 Oct 2022 | ₹25.6 | ₹32.1 | ₹20.75 | ₹30.4 | 8,60,852 | 3,33,650 |
| 21 Oct 2022 | ₹34.7 | ₹37.4 | ₹23.3 | ₹28 | 20,51,301 | 6,97,650 |
| 25 Oct 2022 | ₹55.05 | ₹55.05 | ₹20.4 | ₹23.1 | 40,27,951 | 11,07,100 |
| 27 Oct 2022 | ₹38.7 | ₹42.1 | ₹16.65 | ₹27.2 | 1,08,57,401 | 18,80,950 |
| 28 Oct 2022 | ₹24 | ₹33.95 | ₹15.7 | ₹22.2 | 4,54,36,003 | 29,42,300 |
| 31 Oct 2022 | ₹33 | ₹65.7 | ₹30.2 | ₹64 | 7,50,32,152 | 35,02,100 |
| 1 Nov 2022 | ₹86 | ₹143 | ₹78 | ₹122 | 13,44,68,053 | 63,09,300 |
| 2 Nov 2022 | ₹126.05 | ₹134 | ₹63.5 | ₹76 | 14,21,72,103 | 71,96,300 |
| 3 Nov 2022 | ₹40 | ₹44 | ₹0.05 | ₹0.05 | 64,91,04,302 | 1,03,29,200 |