NIFTY 50 18,650 CE traded across 18 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹34.75 | ₹34.75 | ₹34.75 | ₹34.75 | 51 | 550 |
| 7 Oct 2022 | ₹25 | ₹29.45 | ₹18 | ₹18 | 202 | 600 |
| 10 Oct 2022 | ₹23.8 | ₹23.8 | ₹23.8 | ₹23.8 | 51 | 700 |
| 11 Oct 2022 | ₹15 | ₹15 | ₹11 | ₹11 | 151 | 850 |
| 13 Oct 2022 | ₹11 | ₹11 | ₹10.95 | ₹10.95 | 151 | 850 |
| 14 Oct 2022 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 51 | 950 |
| 17 Oct 2022 | ₹14.05 | ₹14.05 | ₹5.1 | ₹5.1 | 12,801 | 3,850 |
| 18 Oct 2022 | ₹6.65 | ₹6.65 | ₹5.45 | ₹5.45 | 201 | 4,050 |
| 19 Oct 2022 | ₹6.15 | ₹7.15 | ₹2.4 | ₹4.85 | 7,501 | 3,500 |
| 20 Oct 2022 | ₹3.95 | ₹6 | ₹3.4 | ₹4 | 1,252 | 3,450 |
| 21 Oct 2022 | ₹4.05 | ₹4.6 | ₹3.25 | ₹3.4 | 34,951 | 14,550 |
| 25 Oct 2022 | ₹4.05 | ₹4.05 | ₹2.35 | ₹2.7 | 1,87,651 | 87,450 |
| 27 Oct 2022 | ₹3.05 | ₹3.4 | ₹1.3 | ₹1.6 | 6,44,402 | 1,44,100 |
| 28 Oct 2022 | ₹1.4 | ₹1.8 | ₹1.1 | ₹1.35 | 13,50,751 | 1,62,950 |
| 31 Oct 2022 | ₹1.3 | ₹1.55 | ₹0.8 | ₹0.85 | 26,11,952 | 4,46,100 |
| 1 Nov 2022 | ₹1.4 | ₹2.8 | ₹0.85 | ₹1.65 | 1,12,80,552 | 9,72,000 |
| 2 Nov 2022 | ₹1.6 | ₹1.95 | ₹0.65 | ₹0.65 | 64,53,552 | 7,92,050 |
| 3 Nov 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 24,63,202 | 3,76,550 |