NIFTY 50 14,700 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1 | ₹2.95 | ₹1 | ₹2.95 | 3,601 | 1,800 |
| 25 Oct 2022 | ₹2.55 | ₹2.55 | ₹1.95 | ₹1.95 | 251 | 100 |
| 27 Oct 2022 | ₹1.9 | ₹1.9 | ₹0.5 | ₹0.5 | 6,401 | 3,650 |
| 28 Oct 2022 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.55 | 11,351 | 7,100 |
| 31 Oct 2022 | ₹0.5 | ₹1.25 | ₹0.4 | ₹0.5 | 9,251 | 9,200 |
| 1 Nov 2022 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.45 | 13,101 | 7,350 |
| 2 Nov 2022 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 13,301 | 7,650 |
| 3 Nov 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 62,901 | 24,000 |