NIFTY 50 17,550 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹632.6 and a low of ₹105. Final close ₹504.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹163.65 | ₹171.75 | ₹129.05 | ₹137.1 | 2,701 | 1,750 |
| 17 Oct 2022 | ₹120.6 | ₹163.2 | ₹105 | ₹159.75 | 11,451 | 4,950 |
| 18 Oct 2022 | ₹213.8 | ₹239.7 | ₹193.75 | ₹222 | 45,301 | 12,300 |
| 19 Oct 2022 | ₹216.4 | ₹259.65 | ₹190.3 | ₹211.85 | 75,201 | 22,000 |
| 20 Oct 2022 | ₹198 | ₹221 | ₹140.9 | ₹215 | 1,27,001 | 37,550 |
| 21 Oct 2022 | ₹236.75 | ₹261.55 | ₹185.4 | ₹212.05 | 5,82,752 | 63,550 |
| 25 Oct 2022 | ₹320.55 | ₹326.4 | ₹224.6 | ₹225.35 | 1,50,301 | 41,550 |
| 27 Oct 2022 | ₹235 | ₹319.6 | ₹218.7 | ₹281 | 3,47,151 | 45,450 |
| 28 Oct 2022 | ₹282.95 | ₹333.35 | ₹245.5 | ₹295.15 | 6,86,802 | 61,300 |
| 31 Oct 2022 | ₹385 | ₹478.1 | ₹380 | ₹470.3 | 87,252 | 35,150 |
| 1 Nov 2022 | ₹561.9 | ₹632.6 | ₹534.7 | ₹613.05 | 14,801 | 32,100 |
| 2 Nov 2022 | ₹622.2 | ₹622.2 | ₹520.75 | ₹541.1 | 12,401 | 30,550 |
| 3 Nov 2022 | ₹446.45 | ₹548.55 | ₹444.3 | ₹504.05 | 24,151 | 22,500 |