NIFTY 50 17,250 CE traded across 16 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹910.5 and a low of ₹192.35. Final close ₹804.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹298 | ₹298 | ₹216.95 | ₹216.95 | 351 | 250 |
| 12 Oct 2022 | ₹223.45 | ₹274.55 | ₹192.35 | ₹274.55 | 851 | 250 |
| 13 Oct 2022 | ₹248.4 | ₹249.65 | ₹198.95 | ₹227.65 | 1,001 | 650 |
| 14 Oct 2022 | ₹300 | ₹356.1 | ₹250.65 | ₹263.25 | 7,901 | 2,450 |
| 17 Oct 2022 | ₹239.6 | ₹313.25 | ₹220.45 | ₹309.35 | 37,351 | 4,500 |
| 18 Oct 2022 | ₹379.05 | ₹427.8 | ₹373.95 | ₹401.85 | 9,151 | 2,700 |
| 19 Oct 2022 | ₹422.85 | ₹451 | ₹379.6 | ₹379.6 | 2,351 | 3,050 |
| 20 Oct 2022 | ₹332.5 | ₹409 | ₹315.35 | ₹405.35 | 2,951 | 3,750 |
| 21 Oct 2022 | ₹433.55 | ₹478.45 | ₹368.9 | ₹411.4 | 8,551 | 8,400 |
| 25 Oct 2022 | ₹568.15 | ₹568.15 | ₹444.4 | ₹458.2 | 5,251 | 9,050 |
| 27 Oct 2022 | ₹552.85 | ₹567.8 | ₹450.9 | ₹520.8 | 8,551 | 10,150 |
| 28 Oct 2022 | ₹559.5 | ₹598.75 | ₹497.5 | ₹554.7 | 13,051 | 10,500 |
| 31 Oct 2022 | ₹686.2 | ₹742.85 | ₹684.65 | ₹738.1 | 3,552 | 9,650 |
| 1 Nov 2022 | ₹845.6 | ₹910.5 | ₹845.6 | ₹910.5 | 12,451 | 10,600 |
| 2 Nov 2022 | ₹885 | ₹895 | ₹819.45 | ₹828.8 | 851 | 10,050 |
| 3 Nov 2022 | ₹765 | ₹831.2 | ₹752 | ₹804 | 5,001 | 7,350 |