NIFTY 50 16,900 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹258.75 | ₹258.75 | ₹239.25 | ₹242.45 | 301 | 200 |
| 6 Oct 2022 | ₹190 | ₹190 | ₹183.9 | ₹189.75 | 301 | 300 |
| 7 Oct 2022 | ₹203.7 | ₹216.55 | ₹177 | ₹186.35 | 1,301 | 800 |
| 10 Oct 2022 | ₹262.95 | ₹263.35 | ₹197.1 | ₹197.1 | 2,901 | 700 |
| 11 Oct 2022 | ₹225.5 | ₹318 | ₹219.35 | ₹318 | 1,701 | 1,350 |
| 12 Oct 2022 | ₹296.75 | ₹307.4 | ₹235 | ₹239.8 | 9,551 | 4,550 |
| 13 Oct 2022 | ₹250.05 | ₹320 | ₹250 | ₹281.1 | 7,902 | 5,350 |
| 14 Oct 2022 | ₹216.85 | ₹216.85 | ₹123.45 | ₹163 | 33,451 | 13,400 |
| 17 Oct 2022 | ₹167.85 | ₹194.05 | ₹123.55 | ₹125.85 | 69,801 | 23,900 |
| 18 Oct 2022 | ₹87.15 | ₹87.25 | ₹66.5 | ₹66.5 | 1,98,851 | 75,000 |
| 19 Oct 2022 | ₹55.15 | ₹64.55 | ₹52.6 | ₹60.4 | 2,35,351 | 99,450 |
| 20 Oct 2022 | ₹65.9 | ₹74.4 | ₹39.1 | ₹39.55 | 4,29,951 | 1,49,800 |
| 21 Oct 2022 | ₹33.2 | ₹42.4 | ₹23.65 | ₹29 | 11,09,751 | 3,00,550 |
| 25 Oct 2022 | ₹11.8 | ₹17.2 | ₹8.45 | ₹12.4 | 17,26,701 | 4,64,850 |
| 27 Oct 2022 | ₹10.9 | ₹10.9 | ₹4.65 | ₹5.15 | 33,47,752 | 9,17,350 |
| 28 Oct 2022 | ₹4.35 | ₹4.6 | ₹2.6 | ₹2.6 | 1,21,45,403 | 25,87,500 |
| 31 Oct 2022 | ₹1.75 | ₹2.7 | ₹1.45 | ₹1.55 | 90,28,103 | 14,41,550 |
| 1 Nov 2022 | ₹1 | ₹1.7 | ₹1 | ₹1.2 | 55,71,203 | 9,54,350 |
| 2 Nov 2022 | ₹1.2 | ₹1.55 | ₹0.4 | ₹0.4 | 29,32,501 | 8,79,950 |
| 3 Nov 2022 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 29,40,001 | 6,15,100 |