NIFTY 50 19,300 CE traded across 15 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 51 | 200 |
| 12 Oct 2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 51 | 250 |
| 13 Oct 2022 | ₹6.3 | ₹6.5 | ₹5.45 | ₹5.45 | 751 | 850 |
| 17 Oct 2022 | ₹3.45 | ₹4.5 | ₹3.45 | ₹4.5 | 601 | 450 |
| 18 Oct 2022 | ₹2.7 | ₹2.9 | ₹2.7 | ₹2.9 | 151 | 400 |
| 19 Oct 2022 | ₹2.1 | ₹2.95 | ₹2.1 | ₹2.95 | 301 | 500 |
| 20 Oct 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 400 |
| 21 Oct 2022 | ₹3.25 | ₹3.45 | ₹1.8 | ₹1.8 | 2,851 | 750 |
| 25 Oct 2022 | ₹2 | ₹2 | ₹1.3 | ₹1.4 | 14,501 | 5,800 |
| 27 Oct 2022 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1 | 37,301 | 22,300 |
| 28 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.6 | 99,652 | 51,350 |
| 31 Oct 2022 | ₹0.8 | ₹1 | ₹0.35 | ₹0.4 | 7,17,401 | 1,88,850 |
| 1 Nov 2022 | ₹0.35 | ₹1.05 | ₹0.35 | ₹0.5 | 8,81,701 | 1,71,650 |
| 2 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.4 | 11,21,101 | 3,08,500 |
| 3 Nov 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 8,14,151 | 2,97,900 |