NIFTY 50 15,650 PE traded across 9 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 21 Oct 2022 | ₹3 | ₹3.5 | ₹2.55 | ₹2.55 | 401 | 250 |
| 25 Oct 2022 | ₹2.7 | ₹2.7 | ₹2.35 | ₹2.35 | 102 | 350 |
| 27 Oct 2022 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.35 | 4,851 | 3,500 |
| 28 Oct 2022 | ₹2.3 | ₹2.3 | ₹0.75 | ₹0.75 | 6,351 | 4,000 |
| 31 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.65 | 4,251 | 4,250 |
| 1 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.8 | 2,651 | 5,750 |
| 2 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 13,251 | 5,800 |
| 3 Nov 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 12,901 | 7,100 |