NIFTY 50 16,300 CE traded across 6 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,791 and a low of ₹624.65. Final close ₹1,785.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹1,029.75 | ₹1,029.75 | ₹1,029.75 | ₹1,029.75 | 101 | 100 |
| 13 Oct 2022 | ₹624.65 | ₹624.65 | ₹624.65 | ₹624.65 | 51 | 0 |
| 18 Oct 2022 | ₹1,255.75 | ₹1,255.75 | ₹1,255.75 | ₹1,255.75 | 51 | 50 |
| 27 Oct 2022 | ₹1,440 | ₹1,440 | ₹1,420 | ₹1,420 | 451 | 450 |
| 2 Nov 2022 | ₹1,791 | ₹1,791 | ₹1,791 | ₹1,791 | 151 | 400 |
| 3 Nov 2022 | ₹1,791 | ₹1,791 | ₹1,785.1 | ₹1,785.1 | 251 | 250 |