NIFTY 50 18,850 PE — 3 Nov 2022 Expiry History

Name: NIFTY 50 18,850 PE 2022-11-03 price history
Creator: MoneyTicks

NIFTY 50 18,850 PE traded across 3 sessions from 1 Nov 2022 to 3 Nov 2022, with a life-high of ₹798.6 and a low of ₹680.05. Final close ₹792.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Nov 2022	₹753.8	₹753.8	₹680.05	₹688.45	8,451	5,550
2 Nov 2022	₹705.25	₹771.45	₹694.8	₹771.45	7,851	2,750
3 Nov 2022	₹798.6	₹798.6	₹792.85	₹792.85	551	2,650