NIFTY 50 17,700 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹486.95 and a low of ₹67.8. Final close ₹353.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹173.25 | ₹173.25 | ₹173.25 | ₹173.25 | 51 | 150 |
| 6 Oct 2022 | ₹195 | ₹195 | ₹187 | ₹187 | 101 | 150 |
| 7 Oct 2022 | ₹167.45 | ₹181.95 | ₹150 | ₹177.4 | 1,001 | 500 |
| 10 Oct 2022 | ₹117 | ₹153 | ₹102.2 | ₹138.7 | 13,751 | 5,450 |
| 11 Oct 2022 | ₹128 | ₹128.9 | ₹83.9 | ₹86.15 | 10,851 | 7,300 |
| 12 Oct 2022 | ₹90 | ₹105.45 | ₹79.2 | ₹104.85 | 15,601 | 8,150 |
| 13 Oct 2022 | ₹95.5 | ₹95.95 | ₹73 | ₹82.95 | 20,301 | 12,800 |
| 14 Oct 2022 | ₹140 | ₹149.9 | ₹83.35 | ₹89.5 | 1,20,851 | 25,900 |
| 17 Oct 2022 | ₹75 | ₹110.55 | ₹67.8 | ₹110.55 | 2,84,501 | 93,400 |
| 18 Oct 2022 | ₹138.05 | ₹165.95 | ₹133 | ₹147 | 2,64,252 | 87,950 |
| 19 Oct 2022 | ₹154.05 | ₹179.9 | ₹125 | ₹140 | 3,06,301 | 93,600 |
| 20 Oct 2022 | ₹106.3 | ₹146.25 | ₹95.5 | ₹142.45 | 7,08,801 | 1,66,450 |
| 21 Oct 2022 | ₹159.7 | ₹175.65 | ₹119.6 | ₹141.8 | 30,34,352 | 3,65,600 |
| 25 Oct 2022 | ₹220.15 | ₹224.8 | ₹140.1 | ₹147 | 75,44,902 | 11,87,200 |
| 27 Oct 2022 | ₹192 | ₹228.7 | ₹131.25 | ₹178.15 | 2,17,65,803 | 32,11,700 |
| 28 Oct 2022 | ₹178 | ₹220 | ₹147.45 | ₹182.85 | 4,42,80,253 | 34,45,200 |
| 31 Oct 2022 | ₹235 | ₹340.6 | ₹230 | ₹334.7 | 85,08,803 | 13,33,900 |
| 1 Nov 2022 | ₹387.5 | ₹486.95 | ₹380 | ₹470 | 17,97,652 | 7,74,950 |
| 2 Nov 2022 | ₹476.45 | ₹476.45 | ₹367 | ₹395 | 9,30,452 | 5,07,150 |
| 3 Nov 2022 | ₹286.75 | ₹403.35 | ₹213.15 | ₹353.5 | 14,55,052 | 2,34,350 |