NIFTY 50 18,950 PE — 3 Nov 2022 Expiry History

Name: NIFTY 50 18,950 PE 2022-11-03 price history
Creator: MoneyTicks

NIFTY 50 18,950 PE traded across 4 sessions from 31 Oct 2022 to 3 Nov 2022, with a life-high of ₹996.25 and a low of ₹784.1. Final close ₹883.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Oct 2022	₹996.25	₹996.25	₹930.3	₹930.3	301	0
1 Nov 2022	₹784.1	₹784.1	₹784.1	₹784.1	51	50
2 Nov 2022	₹861.2	₹868	₹860.6	₹865	301	200
3 Nov 2022	₹910.25	₹925.5	₹883.65	₹883.65	2,701	950