NIFTY 50 15,100 PE — 3 Nov 2022 Expiry History
NIFTY 50 15,100 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.95 | 2,001 | 1,050 |
| 28 Oct 2022 | ₹1.5 | ₹2.8 | ₹0.5 | ₹0.6 | 19,952 | 6,950 |
| 31 Oct 2022 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 17,801 | 5,750 |
| 1 Nov 2022 | ₹0.35 | ₹0.7 | ₹0.35 | ₹0.5 | 1,001 | 5,450 |
| 2 Nov 2022 | ₹0.5 | ₹1 | ₹0.25 | ₹0.4 | 18,901 | 7,200 |
| 3 Nov 2022 | ₹0.15 | ₹0.8 | ₹0.05 | ₹0.05 | 46,151 | 21,450 |