NIFTY 50 19,900 CE traded across 16 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 201 | 550 |
| 6 Oct 2022 | ₹6.5 | ₹6.5 | ₹6.45 | ₹6.45 | 1,601 | 1,750 |
| 7 Oct 2022 | ₹6.6 | ₹6.6 | ₹5.35 | ₹5.35 | 1,151 | 2,800 |
| 10 Oct 2022 | ₹4.35 | ₹4.35 | ₹4.3 | ₹4.3 | 1,751 | 1,350 |
| 17 Oct 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 1,600 |
| 18 Oct 2022 | ₹2.4 | ₹3 | ₹2.4 | ₹3 | 551 | 1,600 |
| 19 Oct 2022 | ₹2.75 | ₹2.75 | ₹2.7 | ₹2.7 | 251 | 1,550 |
| 20 Oct 2022 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.55 | 601 | 1,600 |
| 21 Oct 2022 | ₹1.75 | ₹1.8 | ₹1.05 | ₹1.35 | 15,201 | 8,900 |
| 25 Oct 2022 | ₹0.9 | ₹1.35 | ₹0.9 | ₹1.1 | 37,451 | 32,400 |
| 27 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.85 | 4,08,902 | 3,96,700 |
| 28 Oct 2022 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.65 | 3,54,501 | 5,75,650 |
| 31 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.4 | 3,01,351 | 5,23,600 |
| 1 Nov 2022 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.4 | 6,95,652 | 6,60,450 |
| 2 Nov 2022 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.35 | 5,14,851 | 6,47,250 |
| 3 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,76,501 | 3,32,600 |