NIFTY 50 17,650 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹532.85 and a low of ₹78.35. Final close ₹403.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹131.25 | ₹157.5 | ₹101.4 | ₹101.9 | 3,651 | 2,100 |
| 17 Oct 2022 | ₹98.8 | ₹122.6 | ₹78.35 | ₹121.55 | 7,451 | 2,350 |
| 18 Oct 2022 | ₹157 | ₹187.05 | ₹153.75 | ₹171.3 | 11,751 | 4,900 |
| 19 Oct 2022 | ₹175.7 | ₹206.4 | ₹145 | ₹161.2 | 73,851 | 22,750 |
| 20 Oct 2022 | ₹120.05 | ₹169.1 | ₹112.95 | ₹166.5 | 74,651 | 26,900 |
| 21 Oct 2022 | ₹169.75 | ₹202.55 | ₹139.85 | ₹164 | 14,16,751 | 94,150 |
| 25 Oct 2022 | ₹255 | ₹257.75 | ₹166.2 | ₹174.75 | 12,58,851 | 2,19,250 |
| 27 Oct 2022 | ₹201 | ₹263.15 | ₹158.05 | ₹209 | 23,38,752 | 2,16,050 |
| 28 Oct 2022 | ₹210 | ₹256 | ₹177.7 | ₹215.85 | 46,88,802 | 2,15,750 |
| 31 Oct 2022 | ₹299 | ₹384.45 | ₹259.15 | ₹378.45 | 4,70,452 | 87,850 |
| 1 Nov 2022 | ₹464.3 | ₹532.85 | ₹428.6 | ₹517.65 | 74,202 | 77,000 |
| 2 Nov 2022 | ₹505.5 | ₹508.45 | ₹418.35 | ₹443.15 | 28,452 | 77,300 |
| 3 Nov 2022 | ₹324.35 | ₹451.15 | ₹324.35 | ₹403.5 | 1,19,151 | 50,450 |