NIFTY 50 18,800 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹17.75 | ₹18 | ₹9.15 | ₹16.35 | 3,401 | 800 |
| 6 Oct 2022 | ₹15.9 | ₹22.7 | ₹13.7 | ₹13.7 | 1,051 | 1,350 |
| 7 Oct 2022 | ₹12.3 | ₹15.3 | ₹10.6 | ₹10.6 | 2,001 | 2,200 |
| 10 Oct 2022 | ₹10.6 | ₹17.9 | ₹7.5 | ₹9.8 | 1,551 | 2,350 |
| 11 Oct 2022 | ₹9 | ₹10.75 | ₹7.6 | ₹7.6 | 1,201 | 2,900 |
| 12 Oct 2022 | ₹8.6 | ₹8.6 | ₹7.6 | ₹7.6 | 451 | 2,800 |
| 13 Oct 2022 | ₹8.45 | ₹11.8 | ₹8.45 | ₹11.8 | 101 | 2,900 |
| 14 Oct 2022 | ₹10 | ₹10 | ₹5.15 | ₹5.45 | 6,251 | 2,750 |
| 17 Oct 2022 | ₹5.25 | ₹5.3 | ₹4.2 | ₹4.95 | 4,051 | 2,850 |
| 18 Oct 2022 | ₹4.05 | ₹5.1 | ₹3.2 | ₹3.8 | 7,153 | 6,350 |
| 19 Oct 2022 | ₹2.9 | ₹4.9 | ₹2.9 | ₹3.15 | 8,051 | 9,400 |
| 20 Oct 2022 | ₹3.7 | ₹6.7 | ₹3.45 | ₹3.55 | 16,351 | 10,600 |
| 21 Oct 2022 | ₹3.9 | ₹4 | ₹2.8 | ₹3 | 1,50,401 | 75,300 |
| 25 Oct 2022 | ₹2.8 | ₹2.8 | ₹1.8 | ₹2 | 3,16,252 | 1,44,400 |
| 27 Oct 2022 | ₹1.95 | ₹3 | ₹1.2 | ₹1.45 | 26,56,353 | 7,81,200 |
| 28 Oct 2022 | ₹1.35 | ₹1.45 | ₹1 | ₹1 | 42,43,351 | 14,55,500 |
| 31 Oct 2022 | ₹1.15 | ₹1.95 | ₹0.65 | ₹0.75 | 57,86,901 | 14,86,800 |
| 1 Nov 2022 | ₹0.85 | ₹1.5 | ₹0.6 | ₹1 | 1,30,64,102 | 21,28,350 |
| 2 Nov 2022 | ₹0.8 | ₹1.25 | ₹0.55 | ₹0.85 | 95,73,052 | 20,29,150 |
| 3 Nov 2022 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 54,93,001 | 12,02,650 |