NIFTY 50 18,200 CE traded across 19 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹54.5 | ₹59 | ₹54.5 | ₹59 | 101 | 50 |
| 7 Oct 2022 | ₹50 | ₹53.1 | ₹45.7 | ₹53.1 | 3,851 | 3,400 |
| 10 Oct 2022 | ₹43 | ₹50 | ₹30 | ₹40.9 | 6,951 | 6,800 |
| 11 Oct 2022 | ₹32 | ₹34.65 | ₹17.1 | ₹26.3 | 12,401 | 11,950 |
| 12 Oct 2022 | ₹25.7 | ₹28.2 | ₹22 | ₹27.6 | 12,601 | 11,900 |
| 13 Oct 2022 | ₹30.2 | ₹30.2 | ₹18.05 | ₹20.55 | 49,001 | 31,800 |
| 14 Oct 2022 | ₹24.2 | ₹34.6 | ₹15.8 | ₹17.7 | 1,55,651 | 68,850 |
| 17 Oct 2022 | ₹16.95 | ₹20 | ₹13 | ₹18.35 | 1,29,302 | 90,450 |
| 18 Oct 2022 | ₹24 | ₹30.05 | ₹21.7 | ₹24.95 | 2,25,652 | 1,20,450 |
| 19 Oct 2022 | ₹27.2 | ₹30.3 | ₹18.85 | ₹21.25 | 2,66,052 | 1,46,400 |
| 20 Oct 2022 | ₹17.9 | ₹19.6 | ₹13.65 | ₹19.15 | 7,78,952 | 3,03,950 |
| 21 Oct 2022 | ₹21 | ₹22.9 | ₹14.35 | ₹16.7 | 16,31,201 | 5,67,200 |
| 25 Oct 2022 | ₹31.05 | ₹32.95 | ₹10.8 | ₹11.4 | 48,77,601 | 8,95,000 |
| 27 Oct 2022 | ₹21.6 | ₹25 | ₹8.4 | ₹14.2 | 1,30,98,252 | 28,38,300 |
| 28 Oct 2022 | ₹11 | ₹16.15 | ₹7 | ₹9.55 | 5,62,13,403 | 50,65,850 |
| 31 Oct 2022 | ₹12.05 | ₹31.85 | ₹12.05 | ₹31.4 | 8,01,72,103 | 55,90,450 |
| 1 Nov 2022 | ₹43.45 | ₹85 | ₹38.65 | ₹67.35 | 16,01,55,803 | 66,36,900 |
| 2 Nov 2022 | ₹68 | ₹69.8 | ₹28.5 | ₹35 | 14,21,85,303 | 74,23,700 |
| 3 Nov 2022 | ₹17.3 | ₹17.3 | ₹0.05 | ₹0.05 | 26,26,37,202 | 76,63,950 |