NIFTY 50 18,550 PE — 3 Nov 2022 Expiry History
NIFTY 50 18,550 PE traded across 5 sessions from 28 Oct 2022 to 3 Nov 2022, with a life-high of ₹780.45 and a low of ₹378.55. Final close ₹491.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2022 | ₹740 | ₹780.45 | ₹727.65 | ₹780.45 | 301 | 50 |
| 31 Oct 2022 | ₹608.75 | ₹608.75 | ₹583.8 | ₹583.8 | 1,101 | 1,000 |
| 1 Nov 2022 | ₹453.05 | ₹466.65 | ₹381.7 | ₹394.2 | 20,651 | 4,650 |
| 2 Nov 2022 | ₹378.55 | ₹480.75 | ₹378.55 | ₹464 | 30,901 | 9,650 |
| 3 Nov 2022 | ₹564.45 | ₹568.15 | ₹456.55 | ₹491.95 | 16,301 | 5,850 |