NIFTY 50 15,150 PE — 3 Nov 2022 Expiry History
NIFTY 50 15,150 PE traded across 5 sessions from 28 Oct 2022 to 3 Nov 2022, with a life-high of ₹1.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2022 | ₹1 | ₹1.1 | ₹0.5 | ₹0.5 | 19,401 | 3,150 |
| 31 Oct 2022 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.85 | 8,101 | 3,700 |
| 1 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.5 | ₹0.7 | 151 | 3,100 |
| 2 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 7,801 | 3,150 |
| 3 Nov 2022 | ₹0.3 | ₹0.45 | ₹0.1 | ₹0.1 | 651 | 3,350 |