NIFTY 50 18,150 CE traded across 18 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹42 | ₹42 | ₹42 | ₹42 | 51 | 0 |
| 10 Oct 2022 | ₹44.15 | ₹51.2 | ₹39.45 | ₹41.45 | 451 | 200 |
| 11 Oct 2022 | ₹45.5 | ₹45.5 | ₹32.45 | ₹32.45 | 101 | 300 |
| 12 Oct 2022 | ₹28 | ₹29.15 | ₹27.1 | ₹29.15 | 401 | 400 |
| 13 Oct 2022 | ₹26.85 | ₹27.05 | ₹26.85 | ₹27.05 | 151 | 500 |
| 14 Oct 2022 | ₹44 | ₹44 | ₹12.1 | ₹12.1 | 19,851 | 10,750 |
| 17 Oct 2022 | ₹15 | ₹23.25 | ₹15 | ₹21.8 | 15,651 | 6,900 |
| 18 Oct 2022 | ₹27.55 | ₹36.8 | ₹27.55 | ₹30.65 | 45,801 | 13,650 |
| 19 Oct 2022 | ₹30.6 | ₹37.25 | ₹24.95 | ₹28.15 | 20,101 | 12,600 |
| 20 Oct 2022 | ₹18.9 | ₹25.25 | ₹16.7 | ₹24.15 | 1,01,302 | 22,850 |
| 21 Oct 2022 | ₹26.5 | ₹29.35 | ₹18.4 | ₹21.25 | 2,70,152 | 62,400 |
| 25 Oct 2022 | ₹40.05 | ₹42 | ₹14.9 | ₹17.25 | 11,56,552 | 2,12,800 |
| 27 Oct 2022 | ₹33 | ₹33 | ₹11.75 | ₹19.9 | 37,89,101 | 7,21,800 |
| 28 Oct 2022 | ₹18 | ₹23.75 | ₹10.3 | ₹14 | 2,41,30,803 | 17,11,400 |
| 31 Oct 2022 | ₹18.3 | ₹46.8 | ₹18.25 | ₹46 | 2,91,36,953 | 20,81,050 |
| 1 Nov 2022 | ₹62.25 | ₹112 | ₹56.55 | ₹92 | 9,36,14,353 | 22,20,500 |
| 2 Nov 2022 | ₹100 | ₹100 | ₹43.6 | ₹52 | 8,44,09,753 | 31,44,150 |
| 3 Nov 2022 | ₹10.05 | ₹22.9 | ₹0.05 | ₹0.05 | 27,78,79,351 | 42,80,400 |