NIFTY 50 18,750 PE — 3 Nov 2022 Expiry History
NIFTY 50 18,750 PE traded across 5 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,020 and a low of ₹584. Final close ₹698.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2022 | ₹1,020 | ₹1,020 | ₹1,000 | ₹1,000 | 251 | 100 |
| 31 Oct 2022 | ₹787.9 | ₹787.9 | ₹775.8 | ₹775.8 | 201 | 250 |
| 1 Nov 2022 | ₹616.1 | ₹628.9 | ₹584 | ₹598 | 4,851 | 1,950 |
| 2 Nov 2022 | ₹603.45 | ₹636.65 | ₹603.45 | ₹636.55 | 1,901 | 2,000 |
| 3 Nov 2022 | ₹782.55 | ₹782.55 | ₹682 | ₹698.35 | 1,701 | 1,500 |