NIFTY 50 15,250 PE — 3 Nov 2022 Expiry History
NIFTY 50 15,250 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2022 | ₹1.05 | ₹2.5 | ₹1.05 | ₹2.5 | 3,601 | 0 |
| 28 Oct 2022 | ₹1 | ₹1 | ₹0.7 | ₹1 | 25,401 | 2,900 |
| 31 Oct 2022 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 7,952 | 2,500 |
| 1 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 551 | 2,500 |
| 2 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.25 | 5,901 | 1,350 |
| 3 Nov 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.1 | 40,951 | 11,000 |