NIFTY 50 18,950 CE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹2.95 | ₹3.7 | ₹2.55 | ₹3.7 | 301 | 250 |
| 25 Oct 2022 | ₹1.9 | ₹2.35 | ₹1.8 | ₹1.95 | 28,751 | 7,000 |
| 27 Oct 2022 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.1 | 39,502 | 10,600 |
| 28 Oct 2022 | ₹1.2 | ₹1.35 | ₹0.8 | ₹0.85 | 1,65,401 | 20,850 |
| 31 Oct 2022 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.7 | 3,58,702 | 53,750 |
| 1 Nov 2022 | ₹0.65 | ₹1.4 | ₹0.55 | ₹0.9 | 7,77,101 | 51,150 |
| 2 Nov 2022 | ₹0.85 | ₹1.15 | ₹0.45 | ₹0.6 | 5,56,552 | 53,650 |
| 3 Nov 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 6,25,251 | 49,050 |