NIFTY 50 16,850 PE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹230.8 | ₹230.8 | ₹230.8 | ₹230.8 | 301 | 0 |
| 11 Oct 2022 | ₹214.45 | ₹214.45 | ₹214.45 | ₹214.45 | 51 | 300 |
| 12 Oct 2022 | ₹262.35 | ₹262.35 | ₹215.3 | ₹215.3 | 601 | 450 |
| 13 Oct 2022 | ₹273.5 | ₹300 | ₹253 | ₹253 | 401 | 550 |
| 14 Oct 2022 | ₹135.35 | ₹154.35 | ₹115.25 | ₹147.6 | 6,002 | 1,950 |
| 17 Oct 2022 | ₹133 | ₹133 | ₹108.05 | ₹108.05 | 4,501 | 2,400 |
| 18 Oct 2022 | ₹76.1 | ₹76.5 | ₹59.55 | ₹59.55 | 26,151 | 16,500 |
| 19 Oct 2022 | ₹47.25 | ₹57 | ₹46.6 | ₹52.8 | 23,052 | 13,400 |
| 20 Oct 2022 | ₹59.6 | ₹61.4 | ₹34.2 | ₹34.45 | 49,001 | 26,600 |
| 21 Oct 2022 | ₹33.75 | ₹36.6 | ₹20.15 | ₹25 | 1,60,851 | 53,200 |
| 25 Oct 2022 | ₹14.45 | ₹15.1 | ₹7.3 | ₹8.5 | 3,01,951 | 71,000 |
| 27 Oct 2022 | ₹9 | ₹9 | ₹3.75 | ₹4.35 | 13,93,001 | 5,30,650 |
| 28 Oct 2022 | ₹3.75 | ₹3.95 | ₹2.1 | ₹2.3 | 24,40,802 | 6,42,200 |
| 31 Oct 2022 | ₹1.55 | ₹2.55 | ₹1.15 | ₹1.65 | 16,07,651 | 4,64,950 |
| 1 Nov 2022 | ₹1.2 | ₹1.6 | ₹0.85 | ₹1 | 12,80,451 | 4,46,750 |
| 2 Nov 2022 | ₹0.95 | ₹1.45 | ₹0.35 | ₹0.4 | 11,54,701 | 3,44,950 |
| 3 Nov 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 9,25,351 | 86,500 |