NIFTY 50 19,500 CE traded across 19 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹14.7 | ₹14.7 | ₹7.5 | ₹12.4 | 401 | 1,000 |
| 7 Oct 2022 | ₹7.5 | ₹7.5 | ₹6.2 | ₹6.2 | 601 | 1,700 |
| 10 Oct 2022 | ₹5 | ₹5.9 | ₹5 | ₹5.5 | 401 | 1,800 |
| 11 Oct 2022 | ₹5.5 | ₹5.5 | ₹4.85 | ₹4.85 | 1,051 | 1,650 |
| 12 Oct 2022 | ₹4.85 | ₹5 | ₹4.85 | ₹5 | 551 | 1,600 |
| 13 Oct 2022 | ₹2.25 | ₹5.55 | ₹2.25 | ₹5.45 | 1,201 | 1,450 |
| 14 Oct 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 1,950 |
| 17 Oct 2022 | ₹3.5 | ₹3.75 | ₹2.4 | ₹3.75 | 301 | 2,000 |
| 18 Oct 2022 | ₹4 | ₹4 | ₹3 | ₹3.1 | 1,451 | 2,700 |
| 19 Oct 2022 | ₹3.1 | ₹3.2 | ₹2.9 | ₹3.05 | 2,651 | 3,150 |
| 20 Oct 2022 | ₹3 | ₹3.2 | ₹2.05 | ₹2.05 | 16,051 | 10,550 |
| 21 Oct 2022 | ₹2.25 | ₹2.25 | ₹1.6 | ₹1.6 | 10,451 | 13,400 |
| 25 Oct 2022 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.3 | 74,851 | 55,300 |
| 27 Oct 2022 | ₹1.4 | ₹1.45 | ₹0.9 | ₹1 | 5,47,402 | 4,76,550 |
| 28 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.65 | 17,76,301 | 7,91,300 |
| 31 Oct 2022 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 10,53,251 | 7,93,000 |
| 1 Nov 2022 | ₹0.45 | ₹0.9 | ₹0.4 | ₹0.5 | 20,90,051 | 9,16,400 |
| 2 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.35 | 28,38,851 | 9,43,650 |
| 3 Nov 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 13,75,452 | 6,10,850 |