NIFTY 50 18,350 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹13.05 | ₹13.15 | ₹11.15 | ₹11.15 | 3,051 | 2,850 |
| 17 Oct 2022 | ₹12.45 | ₹12.45 | ₹8.95 | ₹11 | 3,851 | 5,000 |
| 18 Oct 2022 | ₹13.5 | ₹16.6 | ₹12.25 | ₹13.45 | 11,201 | 8,200 |
| 19 Oct 2022 | ₹13.8 | ₹15.65 | ₹9.85 | ₹11.3 | 14,151 | 11,350 |
| 20 Oct 2022 | ₹7.05 | ₹10.5 | ₹7.05 | ₹9.2 | 21,401 | 14,250 |
| 21 Oct 2022 | ₹9.95 | ₹11.7 | ₹7.25 | ₹8.1 | 1,79,751 | 41,200 |
| 25 Oct 2022 | ₹13.1 | ₹13.1 | ₹5 | ₹6.05 | 8,48,752 | 1,77,600 |
| 27 Oct 2022 | ₹6.1 | ₹6.85 | ₹3.5 | ₹5 | 36,72,402 | 11,61,550 |
| 28 Oct 2022 | ₹3.95 | ₹4.9 | ₹2.35 | ₹2.55 | 1,13,17,002 | 13,37,950 |
| 31 Oct 2022 | ₹3.15 | ₹7.45 | ₹2.95 | ₹7.15 | 2,10,96,501 | 17,51,000 |
| 1 Nov 2022 | ₹7.1 | ₹30 | ₹7.1 | ₹19 | 5,01,42,153 | 28,12,350 |
| 2 Nov 2022 | ₹17 | ₹19 | ₹5.65 | ₹6.5 | 5,69,48,553 | 39,81,400 |
| 3 Nov 2022 | ₹1.55 | ₹2.8 | ₹0.05 | ₹0.05 | 4,26,32,653 | 16,62,900 |