NIFTY 50 19,000 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹10.15 | ₹15 | ₹10.15 | ₹11 | 1,751 | 7,550 |
| 6 Oct 2022 | ₹14.5 | ₹14.65 | ₹10.05 | ₹11.95 | 8,501 | 10,550 |
| 7 Oct 2022 | ₹9.5 | ₹10.5 | ₹7.6 | ₹8.35 | 13,451 | 13,600 |
| 10 Oct 2022 | ₹8.85 | ₹8.85 | ₹6 | ₹7.45 | 14,001 | 22,100 |
| 11 Oct 2022 | ₹7.1 | ₹7.7 | ₹6.1 | ₹6.35 | 3,651 | 21,200 |
| 12 Oct 2022 | ₹6.5 | ₹7 | ₹4.45 | ₹6 | 9,701 | 21,550 |
| 13 Oct 2022 | ₹6.1 | ₹6.2 | ₹5 | ₹5.85 | 8,001 | 21,400 |
| 14 Oct 2022 | ₹6.45 | ₹18.85 | ₹3.2 | ₹4.75 | 83,751 | 20,950 |
| 17 Oct 2022 | ₹5.25 | ₹5.25 | ₹3.85 | ₹3.9 | 16,701 | 22,100 |
| 18 Oct 2022 | ₹4 | ₹4.35 | ₹2.5 | ₹2.55 | 2,03,102 | 1,37,250 |
| 19 Oct 2022 | ₹2.9 | ₹2.9 | ₹2.3 | ₹2.6 | 72,851 | 1,23,050 |
| 20 Oct 2022 | ₹2.05 | ₹3.7 | ₹2.05 | ₹2.55 | 2,19,151 | 68,100 |
| 21 Oct 2022 | ₹2.85 | ₹3.5 | ₹2 | ₹2.1 | 1,24,352 | 68,950 |
| 25 Oct 2022 | ₹1.85 | ₹2 | ₹1.4 | ₹1.55 | 3,11,751 | 1,67,250 |
| 27 Oct 2022 | ₹1.55 | ₹1.75 | ₹0.9 | ₹1.05 | 24,04,502 | 7,27,500 |
| 28 Oct 2022 | ₹1.05 | ₹1.15 | ₹0.8 | ₹0.85 | 55,91,901 | 13,98,300 |
| 31 Oct 2022 | ₹0.85 | ₹1 | ₹0.55 | ₹0.6 | 46,01,101 | 17,32,150 |
| 1 Nov 2022 | ₹0.4 | ₹1.4 | ₹0.4 | ₹1 | 1,40,98,351 | 36,09,600 |
| 2 Nov 2022 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.55 | 1,00,43,852 | 38,43,350 |
| 3 Nov 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,47,53,902 | 16,48,500 |