NIFTY 50 15,850 PE traded across 13 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 0 |
| 11 Oct 2022 | ₹34 | ₹34 | ₹34 | ₹34 | 51 | 50 |
| 18 Oct 2022 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 201 | 100 |
| 19 Oct 2022 | ₹9 | ₹9.85 | ₹5.95 | ₹5.95 | 3,801 | 3,100 |
| 20 Oct 2022 | ₹6 | ₹7.3 | ₹4 | ₹4 | 5,952 | 3,050 |
| 21 Oct 2022 | ₹4 | ₹4.45 | ₹3 | ₹3.85 | 2,501 | 3,100 |
| 25 Oct 2022 | ₹1.5 | ₹3.15 | ₹1.5 | ₹3 | 3,551 | 3,700 |
| 27 Oct 2022 | ₹2.75 | ₹3 | ₹1.15 | ₹1.15 | 14,302 | 6,350 |
| 28 Oct 2022 | ₹1.15 | ₹1.5 | ₹0.85 | ₹0.85 | 9,952 | 1,600 |
| 31 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.85 | 4,951 | 1,700 |
| 1 Nov 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.65 | 3,301 | 2,850 |
| 2 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.4 | 6,551 | 4,550 |
| 3 Nov 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,151 | 3,700 |