NIFTY 50 16,800 CE traded across 15 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,375.8 and a low of ₹378. Final close ₹1,261.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹721.3 | ₹721.3 | ₹721.3 | ₹721.3 | 51 | 0 |
| 13 Oct 2022 | ₹420 | ₹457 | ₹378 | ₹457 | 251 | 200 |
| 14 Oct 2022 | ₹589 | ₹675.8 | ₹528.5 | ₹528.5 | 5,851 | 2,550 |
| 17 Oct 2022 | ₹535.15 | ₹620 | ₹481.75 | ₹604.15 | 3,751 | 2,800 |
| 18 Oct 2022 | ₹727.85 | ₹797.9 | ₹727.85 | ₹745 | 1,001 | 3,000 |
| 19 Oct 2022 | ₹809 | ₹825 | ₹755 | ₹755 | 1,051 | 2,700 |
| 20 Oct 2022 | ₹681 | ₹777 | ₹681 | ₹777 | 1,951 | 3,350 |
| 21 Oct 2022 | ₹850 | ₹887.75 | ₹761.3 | ₹761.3 | 3,001 | 4,450 |
| 25 Oct 2022 | ₹957.4 | ₹962.1 | ₹861 | ₹861 | 5,901 | 7,000 |
| 27 Oct 2022 | ₹972.2 | ₹999.55 | ₹873.05 | ₹957.5 | 16,301 | 13,900 |
| 28 Oct 2022 | ₹1,023.25 | ₹1,037.7 | ₹939.65 | ₹987.85 | 1,651 | 13,600 |
| 31 Oct 2022 | ₹1,165.15 | ₹1,210.3 | ₹1,160 | ₹1,210.3 | 601 | 13,350 |
| 1 Nov 2022 | ₹1,325 | ₹1,375.8 | ₹1,285.2 | ₹1,375.8 | 1,851 | 12,550 |
| 2 Nov 2022 | ₹1,350 | ₹1,350 | ₹1,270 | ₹1,270 | 1,701 | 11,550 |
| 3 Nov 2022 | ₹1,260 | ₹1,298.7 | ₹1,210 | ₹1,261.95 | 9,301 | 9,400 |