NIFTY 50 17,600 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹585 and a low of ₹91.6. Final close ₹453.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹180 | ₹228.6 | ₹180 | ₹224.45 | 701 | 500 |
| 6 Oct 2022 | ₹253.7 | ₹271.35 | ₹212.6 | ₹212.6 | 1,151 | 400 |
| 7 Oct 2022 | ₹214.95 | ₹224.6 | ₹184.85 | ₹212.85 | 1,651 | 1,200 |
| 10 Oct 2022 | ₹147.1 | ₹189.05 | ₹122.55 | ₹173.45 | 11,301 | 6,750 |
| 11 Oct 2022 | ₹160 | ₹160 | ₹104.65 | ₹107 | 4,951 | 7,800 |
| 12 Oct 2022 | ₹112.4 | ₹133.05 | ₹101.3 | ₹133.05 | 14,501 | 4,950 |
| 13 Oct 2022 | ₹120 | ₹120 | ₹94 | ₹108.1 | 21,101 | 10,250 |
| 14 Oct 2022 | ₹167.95 | ₹174 | ₹112 | ₹119.65 | 52,852 | 21,900 |
| 17 Oct 2022 | ₹104.95 | ₹145.2 | ₹91.6 | ₹140 | 1,60,552 | 46,000 |
| 18 Oct 2022 | ₹154.65 | ₹215.1 | ₹154.5 | ₹195 | 2,25,352 | 71,150 |
| 19 Oct 2022 | ₹207.5 | ₹231.7 | ₹166.35 | ₹185 | 4,82,502 | 1,08,600 |
| 20 Oct 2022 | ₹160 | ₹194.85 | ₹131.15 | ₹188.65 | 7,82,851 | 2,53,800 |
| 21 Oct 2022 | ₹208 | ₹231.7 | ₹162 | ₹190 | 45,61,653 | 6,67,500 |
| 25 Oct 2022 | ₹298 | ₹298.95 | ₹194.35 | ₹200.3 | 19,32,151 | 5,95,250 |
| 27 Oct 2022 | ₹240 | ₹300 | ₹187.25 | ₹246 | 38,44,251 | 7,18,750 |
| 28 Oct 2022 | ₹262 | ₹293.9 | ₹210.1 | ₹250 | 82,17,203 | 8,28,450 |
| 31 Oct 2022 | ₹301 | ₹432.05 | ₹301 | ₹423.3 | 16,18,103 | 4,45,450 |
| 1 Nov 2022 | ₹505.75 | ₹585 | ₹475 | ₹568.2 | 2,36,001 | 3,95,050 |
| 2 Nov 2022 | ₹558.6 | ₹558.6 | ₹468.95 | ₹490.05 | 1,83,501 | 3,92,650 |
| 3 Nov 2022 | ₹385.65 | ₹504.25 | ₹370.05 | ₹453.4 | 3,01,201 | 3,19,600 |