NIFTY 50 18,900 CE traded across 15 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹20.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹15 | ₹15 | ₹14.95 | ₹14.95 | 101 | 50 |
| 7 Oct 2022 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 51 | 100 |
| 14 Oct 2022 | ₹12.95 | ₹12.95 | ₹3.65 | ₹3.65 | 301 | 200 |
| 17 Oct 2022 | ₹5.95 | ₹5.95 | ₹5.05 | ₹5.05 | 251 | 300 |
| 18 Oct 2022 | ₹6.3 | ₹6.3 | ₹3.95 | ₹4 | 901 | 950 |
| 19 Oct 2022 | ₹4 | ₹4 | ₹2.55 | ₹2.55 | 751 | 1,300 |
| 20 Oct 2022 | ₹3.2 | ₹3.95 | ₹3 | ₹3.45 | 1,501 | 1,350 |
| 21 Oct 2022 | ₹3.6 | ₹3.6 | ₹1.65 | ₹2.35 | 38,552 | 13,250 |
| 25 Oct 2022 | ₹2.35 | ₹2.8 | ₹1.6 | ₹1.65 | 1,36,551 | 45,250 |
| 27 Oct 2022 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.1 | 9,14,852 | 2,20,500 |
| 28 Oct 2022 | ₹1.2 | ₹1.3 | ₹0.85 | ₹0.9 | 11,27,452 | 2,13,600 |
| 31 Oct 2022 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.7 | 13,15,102 | 2,92,300 |
| 1 Nov 2022 | ₹0.65 | ₹1.4 | ₹0.6 | ₹0.9 | 41,36,801 | 4,41,450 |
| 2 Nov 2022 | ₹1 | ₹1.2 | ₹0.55 | ₹0.65 | 36,90,802 | 4,73,750 |
| 3 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 20,03,001 | 2,71,550 |