NIFTY 50 15,350 PE — 3 Nov 2022 Expiry History
NIFTY 50 15,350 PE traded across 5 sessions from 28 Oct 2022 to 3 Nov 2022, with a life-high of ₹1.1 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.75 | 6,851 | 1,800 |
| 31 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.65 | 10,051 | 3,150 |
| 1 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 5,551 | 3,950 |
| 2 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 6,052 | 3,350 |
| 3 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.2 | ₹0.2 | 501 | 3,350 |