NIFTY 50 19,450 CE traded across 7 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1.45 | ₹1.85 | ₹1.45 | ₹1.55 | 1,051 | 850 |
| 27 Oct 2022 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.1 | 2,351 | 1,650 |
| 28 Oct 2022 | ₹0.9 | ₹1 | ₹0.65 | ₹0.65 | 7,651 | 2,950 |
| 31 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.45 | 23,601 | 12,250 |
| 1 Nov 2022 | ₹0.6 | ₹1 | ₹0.4 | ₹0.55 | 2,67,002 | 14,100 |
| 2 Nov 2022 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.35 | 75,001 | 11,750 |
| 3 Nov 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 74,701 | 11,450 |