NIFTY 50 14,950 PE — 3 Nov 2022 Expiry History
NIFTY 50 14,950 PE traded across 6 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 28 Oct 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 12,101 | 5,500 |
| 31 Oct 2022 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 17,851 | 5,350 |
| 1 Nov 2022 | ₹0.55 | ₹0.75 | ₹0.5 | ₹0.6 | 5,601 | 6,400 |
| 2 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.3 | 301 | 6,650 |
| 3 Nov 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,151 | 6,050 |