NIFTY 50 17,150 PE traded across 15 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹410.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹310.8 | ₹350 | ₹307.75 | ₹318.2 | 401 | 50 |
| 13 Oct 2022 | ₹365 | ₹410.4 | ₹365 | ₹390.85 | 851 | 100 |
| 14 Oct 2022 | ₹390 | ₹390 | ₹198 | ₹250 | 3,701 | 1,250 |
| 17 Oct 2022 | ₹260.05 | ₹297.9 | ₹199 | ₹201.45 | 15,002 | 6,550 |
| 18 Oct 2022 | ₹139.75 | ₹139.75 | ₹113.6 | ₹113.6 | 19,051 | 11,500 |
| 19 Oct 2022 | ₹100 | ₹113.85 | ₹90.55 | ₹100.1 | 22,551 | 17,800 |
| 20 Oct 2022 | ₹119.8 | ₹130.05 | ₹75 | ₹77.3 | 32,201 | 21,500 |
| 21 Oct 2022 | ₹65.65 | ₹83.8 | ₹48.85 | ₹60.4 | 2,04,452 | 51,050 |
| 25 Oct 2022 | ₹28.75 | ₹34.85 | ₹21.35 | ₹30.45 | 5,41,402 | 1,12,550 |
| 27 Oct 2022 | ₹11.6 | ₹19.65 | ₹11.2 | ₹11.2 | 14,52,051 | 3,46,800 |
| 28 Oct 2022 | ₹10.8 | ₹11.3 | ₹5.6 | ₹5.6 | 63,98,151 | 5,39,950 |
| 31 Oct 2022 | ₹3.35 | ₹4.05 | ₹2.15 | ₹2.2 | 36,07,052 | 4,45,100 |
| 1 Nov 2022 | ₹2 | ₹2.2 | ₹1.45 | ₹1.55 | 24,87,601 | 3,70,100 |
| 2 Nov 2022 | ₹1.65 | ₹1.8 | ₹0.6 | ₹1.2 | 11,81,802 | 2,82,750 |
| 3 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 9,08,552 | 2,30,350 |