NIFTY 50 17,600 PE traded across 15 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹655.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹472 | ₹472 | ₹472 | ₹472 | 901 | 0 |
| 10 Oct 2022 | ₹655.25 | ₹655.25 | ₹552.05 | ₹562.15 | 902 | 300 |
| 14 Oct 2022 | ₹441 | ₹511.1 | ₹404.55 | ₹498 | 2,301 | 1,150 |
| 17 Oct 2022 | ₹517.7 | ₹558.95 | ₹419.75 | ₹419.75 | 7,001 | 5,800 |
| 18 Oct 2022 | ₹325.05 | ₹325.05 | ₹274.5 | ₹280.65 | 44,051 | 15,300 |
| 19 Oct 2022 | ₹272.4 | ₹295.5 | ₹232 | ₹275.45 | 3,08,451 | 49,700 |
| 20 Oct 2022 | ₹319.65 | ₹329.65 | ₹228.35 | ₹232.25 | 2,47,851 | 1,01,900 |
| 21 Oct 2022 | ₹220.05 | ₹255.7 | ₹165 | ₹200.4 | 42,27,002 | 5,52,700 |
| 25 Oct 2022 | ₹118.4 | ₹143.1 | ₹97.85 | ₹140.7 | 59,45,451 | 13,04,700 |
| 27 Oct 2022 | ₹90 | ₹116.6 | ₹60.5 | ₹81 | 1,49,39,452 | 26,41,350 |
| 28 Oct 2022 | ₹84 | ₹84.05 | ₹52.45 | ₹55 | 5,67,04,703 | 43,17,100 |
| 31 Oct 2022 | ₹23.05 | ₹32.45 | ₹12.65 | ₹13.25 | 3,91,20,353 | 41,13,500 |
| 1 Nov 2022 | ₹8.5 | ₹8.5 | ₹4.2 | ₹4.85 | 3,55,71,253 | 37,99,100 |
| 2 Nov 2022 | ₹3 | ₹4.1 | ₹2.2 | ₹3.35 | 2,74,32,052 | 41,51,200 |
| 3 Nov 2022 | ₹1.7 | ₹2.4 | ₹0.05 | ₹0.05 | 3,66,36,703 | 38,92,750 |